Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.74	208,303	1.75	372,126	9,919	17,720
Jul.25	1.83	354,821	1.86	659,906	16,128	29,996
Jun.25	2.06	930,118	1.79	1,841,635	48,954	96,928
May.25	1.55	351,090	1.60	575,213	17,555	28,761
Apr.25	1.45	74,922	1.69	122,314	4,407	7,195
Mar.25	n/a	147,960	1.84	278,300	7,398	13,915
Feb.25	1.78	171,508	1.78	310,906	9,027	16,363
Jan.25	1.87	294,349	1.80	536,692	58,870	107,338
Sep.24	n/a	273,707	0.49	134,870	34,213	16,859
Aug.24	0.44	1,495,428	0.56	1,011,950	67,974	45,998