Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.07	414,807	3.08	1,285,631	20,740	64,282
May.25	2.83	474,635	2.91	1,385,406	22,602	65,972
Apr.25	2.82	801,937	3.02	2,451,870	38,187	116,756
Mar.25	3.35	1,047,488	3.55	3,665,133	49,880	174,530
Feb.25	3.52	1,045,945	3.55	3,685,782	55,050	193,988
Jan.25	3.58	662,307	3.57	2,363,334	33,115	118,167
Dec.24	3.51	841,196	3.51	2,996,253	40,057	142,679
Nov.24	3.34	1,105,352	3.76	4,152,981	55,268	207,649
Oct.24	3.82	2,115,265	3.67	7,751,709	96,148	352,350
Sep.24	3.69	1,509,331	3.04	4,792,479	75,467	239,624
Aug.24	2.90	1,297,544	3.10	4,211,731	58,979	191,442
Jul.24	2.99	2,894,109	3.47	10,591,335	131,550	481,424
Jun.24	3.90	6,838,384	6.74	30,393,450	359,915	1,599,655