Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	6.30	3,755,459	6.52	24,304,128	178,831	1,157,339
Jul.25	7.24	2,062,584	7.29	15,003,979	93,754	681,999
Jun.25	7.49	1,423,153	7.25	10,327,933	71,158	516,397
May.25	7.18	1,787,689	7.30	13,032,703	85,128	620,605
Apr.25	7.54	3,300,013	7.23	23,607,426	157,143	1,124,163
Mar.25	6.76	2,123,503	7.01	14,812,405	101,119	705,353
Feb.25	6.69	2,455,508	6.40	15,719,476	129,237	827,341
Jan.25	5.87	2,834,643	5.51	15,668,920	141,732	783,446
Dec.24	5.25	2,273,983	5.55	12,515,391	108,285	595,971
Nov.24	5.49	2,703,460	5.36	14,410,600	135,173	720,530
Oct.24	5.38	1,266,616	5.58	7,043,286	57,573	320,149
Sep.24	5.81	1,857,755	5.67	10,546,077	92,888	527,304
Aug.24	5.46	2,706,912	5.21	14,093,914	123,041	640,632