Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.60	242,520	16.12	3,889,914	11,024	176,814
Jun.25	16.52	290,071	16.51	4,769,133	14,504	238,457
May.25	17.83	253,267	17.61	4,482,920	12,060	213,472
Apr.25	18.36	365,875	18.51	6,618,303	17,423	315,157
Mar.25	17.28	218,499	17.32	3,784,614	10,405	180,220
Feb.25	17.95	184,137	19.28	3,555,714	9,691	187,143
Jan.25	18.54	297,549	16.60	4,792,110	14,877	239,606
Dec.24	16.99	233,919	17.41	4,078,400	11,139	194,210
Nov.24	15.52	271,843	14.77	3,984,791	13,592	199,240
Oct.24	14.96	328,638	15.92	5,267,129	14,938	239,415
Sep.24	16.49	719,718	13.89	9,570,116	35,986	478,506
Aug.24	12.94	740,807	12.86	9,166,699	33,673	416,668
Jul.24	12.85	776,948	12.82	9,925,965	35,316	451,180