Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	31.69	34,594,611	31.25	1,056,471,998	1,647,362	50,308,190
Mar.25	36.14	19,981,469	35.93	713,076,116	951,499	33,956,006
Feb.25	34.64	21,808,995	30.23	690,249,929	1,147,842	36,328,944
Jan.25	27.19	12,217,217	25.84	315,563,968	610,861	15,778,198
Dec.24	26.19	12,372,549	27.27	339,801,403	589,169	16,181,019
Nov.24	28.85	26,281,412	28.50	731,180,828	1,314,071	36,559,041
Oct.24	30.22	20,933,506	27.69	597,576,297	951,523	27,162,559
Sep.24	24.14	12,962,459	21.01	274,916,143	648,123	13,745,807
Aug.24	19.94	13,939,401	17.67	249,677,886	633,609	11,348,995
Jul.24	19.03	11,573,172	18.21	212,806,907	526,053	9,673,041
Jun.24	17.33	9,329,869	18.86	175,306,556	491,046	9,226,661
May.24	17.78	18,128,607	18.80	349,344,898	824,028	15,879,314
Apr.24	15.80	10,748,722	15.27	164,347,835	488,578	7,470,356