Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.50	15,054,066	20.86	310,527,708	716,860	14,787,034
Mar.25	24.09	16,954,911	27.83	477,436,921	807,377	22,735,091
Feb.25	26.85	12,730,827	25.27	324,723,207	670,044	17,090,695
Jan.25	26.14	8,789,188	26.53	232,690,932	439,459	11,634,547
Dec.24	28.38	16,165,779	27.78	454,012,401	769,799	21,619,638
Nov.24	23.43	27,968,326	23.99	673,540,416	1,398,416	33,677,021
Oct.24	25.11	29,789,996	24.69	757,966,613	1,354,091	34,453,028
Sep.24	22.29	15,900,471	16.94	295,735,630	795,024	14,786,782
Aug.24	16.18	10,448,285	15.69	166,018,619	474,922	7,546,301
Jul.24	16.98	9,528,916	18.21	174,472,159	433,133	7,930,553
Jun.24	18.84	8,789,595	22.21	194,438,510	462,610	10,233,606
May.24	25.20	28,686,927	26.16	785,965,128	1,912,462	52,397,675