Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.84	1,046	10.44	10,739	116	1,193
Mar.25	n/a	3,131	13.00	41,536	313	4,154
Feb.25	12.43	166,108	12.04	1,968,908	11,074	131,261
Jan.25	11.95	19,204	11.51	223,437	1,011	11,760
Dec.24	11.75	41,349	11.68	479,062	2,176	25,214
Nov.24	11.91	17,095	11.73	199,086	1,006	11,711
Oct.24	11.70	7,115	12.43	87,605	419	5,153
Sep.24	13.15	4,231	13.16	55,025	282	3,668
Aug.24	13.46	3,862	12.97	49,460	227	2,909
Jul.24	13.66	3,221	12.68	41,389	189	2,435
Jun.24	12.28	2,395	12.13	29,144	171	2,082
May.24	11.95	12,781	11.98	156,299	983	12,023
Apr.24	11.62	10,255	11.82	121,080	570	6,727
Mar.24	11.91	2,643	12.13	31,905	176	2,127