Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.14	n/a	9.96	n/a	n/a	n/a
May.25	10.08	n/a	9.80	n/a	n/a	n/a
Apr.25	9.79	n/a	9.57	n/a	n/a	n/a
Mar.25	10.00	n/a	10.34	n/a	n/a	n/a
Feb.25	9.79	n/a	9.80	n/a	n/a	n/a
Jan.25	9.33	n/a	9.24	n/a	n/a	n/a
Dec.24	9.54	n/a	9.34	n/a	n/a	n/a
Nov.24	9.35	n/a	9.36	n/a	n/a	n/a
Oct.24	9.40	n/a	9.14	n/a	n/a	n/a
Sep.24	9.50	1	9.04	9	1	9
Aug.24	8.25	n/a	8.10	n/a	n/a	n/a
Jul.24	8.88	200	8.69	1,946	200	1,946
Jun.24	8.30	n/a	8.87	n/a	n/a	n/a