Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.66	391,232	2.44	964,045	19,562	48,202
May.25	2.54	663,145	2.64	1,784,569	31,578	84,980
Apr.25	2.60	453,806	2.60	1,145,344	21,610	54,540
Mar.25	2.96	597,367	3.11	1,895,883	28,446	90,280
Feb.25	2.67	336,450	2.89	967,800	17,708	50,937
Jan.25	2.80	95,906	2.78	267,818	19,181	53,564
Sep.24	n/a	624,658	0.83	513,476	69,406	57,053
Aug.24	0.75	1,654,818	0.67	1,100,034	75,219	50,002
Jul.24	0.57	1,744,970	0.61	1,061,890	79,317	48,268
Jun.24	0.60	1,714,151	0.68	1,172,564	90,218	61,714