Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.50	8,157	15.11	118,238	408	5,912
Mar.25	17.58	10,961	18.05	193,606	645	11,389
Feb.25	16.31	5,151	16.71	82,988	322	5,187
Jan.25	16.01	7,233	16.00	113,526	425	6,678
Dec.24	17.97	18,623	20.02	368,767	1,330	26,341
Nov.24	19.69	10,452	20.07	163,765	615	9,633
Oct.24	15.33	6,239	16.40	115,462	328	6,077
Sep.24	18.40	4,212	12.49	72,720	301	5,194
Aug.24	11.47	14,216	12.70	182,127	889	11,383
Jul.24	15.64	12,465	15.58	180,931	693	10,052
Jun.24	14.63	3,096	16.71	49,884	194	3,118
May.24	17.87	101,473	19.34	1,995,484	6,342	124,718
Apr.24	18.06	84,991	17.61	1,510,244	3,863	68,647
Mar.24	17.33	1,204	17.08	20,383	93	1,568