Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.45	2,500	1.43	3,388	2,500	3,388
Mar.25	1.57	n/a	1.65	n/a	n/a	n/a
Feb.25	1.49	n/a	1.66	n/a	n/a	n/a
Jan.25	1.55	n/a	1.46	n/a	n/a	n/a
Dec.24	1.52	102	1.57	129	34	43
Nov.24	1.62	1,152	1.75	2,131	1,152	2,131
Oct.24	1.81	6,037	1.95	13,192	1,509	3,298
Sep.24	2.07	24,752	1.34	50,370	8,251	16,790
Aug.24	1.30	n/a	1.60	n/a	n/a	n/a
Jul.24	1.71	n/a	1.67	n/a	n/a	n/a
Jun.24	1.74	n/a	1.76	n/a	n/a	n/a
May.24	1.70	303	1.85	561	76	140
Apr.24	1.70	30	1.64	46	30	46
Mar.24	1.60	n/a	1.57	n/a	n/a	n/a