Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.86	8,471,238	3.79	31,790,666	403,392	1,513,841
Mar.25	4.27	14,629,712	4.98	73,063,491	696,653	3,479,214
Feb.25	5.11	31,947,559	4.65	162,833,787	1,681,450	8,570,199
Jan.25	3.49	3,574,519	3.41	12,215,402	178,726	610,770
Dec.24	3.54	4,869,730	3.72	18,296,751	231,892	871,274
Nov.24	3.59	5,613,899	3.53	19,820,079	280,695	991,004
Oct.24	3.57	11,967,981	3.85	48,784,395	543,999	2,217,472
Sep.24	3.85	7,933,567	3.37	28,527,270	396,678	1,426,363
Aug.24	3.31	4,718,155	3.16	14,955,356	214,462	679,789
Jul.24	3.30	1,097,299	3.25	3,555,566	274,325	888,892
May.24	n/a	10,245,838	0.66	6,796,460	1,463,691	970,923
Apr.24	0.68	24,134,611	0.68	16,568,745	1,097,028	753,125