Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.21	36,355	6.93	248,849	1,913	13,097
Mar.25	6.80	4,293	8.03	35,946	239	1,997
Feb.25	7.77	3,679	7.17	25,524	204	1,418
Jan.25	7.22	28,691	7.30	203,745	1,435	10,187
Dec.24	7.34	2,933	7.07	20,587	196	1,372
Nov.24	6.70	21,549	6.92	149,593	1,134	7,873
Oct.24	6.30	2,239	6.65	15,357	132	903
Sep.24	7.32	32,380	5.28	163,854	1,704	8,624
Aug.24	5.25	13,075	5.53	72,311	623	3,443
Jul.24	5.68	8,421	5.91	48,325	401	2,301
Jun.24	6.47	2,409	7.07	16,925	161	1,128
May.24	7.15	3,625	7.58	26,785	173	1,276
Apr.24	7.63	16,640	7.34	118,307	792	5,634