Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	17.75	35,604,468	17.44	618,790,479	1,780,223	30,939,524
May.25	17.60	73,453,842	18.20	1,328,725,695	3,497,802	63,272,652
Apr.25	18.50	59,607,142	18.64	1,092,789,353	2,838,435	52,037,588
Mar.25	19.84	65,030,439	20.17	1,316,263,427	3,096,688	62,679,211
Feb.25	19.39	41,758,050	19.57	820,350,936	2,197,792	43,176,365
Jan.25	18.66	52,542,315	18.78	985,932,213	2,627,116	49,296,611
Dec.24	19.55	59,596,295	19.32	1,149,861,647	2,837,919	54,755,317
Nov.24	19.00	69,925,146	20.89	1,426,407,869	3,496,257	71,320,393
Oct.24	23.11	58,995,353	25.22	1,510,115,868	2,681,607	68,641,630
Sep.24	24.77	63,853,453	22.37	1,451,787,954	3,192,673	72,589,398
Aug.24	21.44	51,775,938	20.04	1,039,823,737	2,353,452	47,264,715
Jul.24	18.95	52,325,396	19.88	1,036,535,896	2,378,427	47,115,268
Jun.24	20.75	45,382,719	22.36	1,013,629,974	2,388,564	53,348,946