Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	35.34	4,644,480	34.10	158,115,930	221,166	7,529,330
Mar.25	34.87	3,746,617	34.33	128,075,051	178,410	6,098,812
Feb.25	32.92	4,370,961	31.66	141,119,099	230,051	7,427,321
Jan.25	30.32	3,971,874	29.86	118,394,872	198,594	5,919,744
Dec.24	29.69	2,174,379	30.76	66,670,698	103,542	3,174,795
Nov.24	31.73	2,086,890	30.16	62,800,503	104,345	3,140,025
Oct.24	29.54	1,760,346	30.00	52,687,815	80,016	2,394,901
Sep.24	30.17	1,277,305	29.92	38,215,824	63,865	1,910,791
Aug.24	29.08	1,179,424	45.12	51,213,856	53,610	2,327,903
Jul.24	54.97	1,093,023	53.51	58,447,629	49,683	2,656,710
Jun.24	53.37	1,407,722	53.45	75,157,780	74,091	3,955,673
May.24	52.57	1,345,944	50.68	68,271,385	61,179	3,103,245
Apr.24	48.37	1,573,644	50.47	79,283,543	71,529	3,603,797
Mar.24	54.23	1,130,995	54.30	61,266,600	56,550	3,063,330