Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.63	4	2.54	10	2	5
Mar.25	2.49	9	2.56	23	2	5
Feb.25	2.57	57	2.61	149	10	25
Jan.25	2.57	72	2.59	187	6	14
Dec.24	2.54	1,169	2.62	3,294	117	329
Nov.24	2.52	36	2.71	99	6	17
Oct.24	2.88	18	3.00	54	6	18
Sep.24	3.02	19	3.08	61	3	10
Aug.24	3.06	346	3.06	1,024	49	146
Jul.24	3.07	24	3.19	77	3	11
Jun.24	3.32	30	3.32	100	4	13
May.24	3.27	175	3.24	566	22	71
Apr.24	3.20	578	3.18	1,839	29	92