Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.86	n/a	50.76	n/a	n/a	n/a
Mar.25	49.41	n/a	46.24	n/a	n/a	n/a
Feb.25	42.43	n/a	42.48	n/a	n/a	n/a
Jan.25	43.91	n/a	41.90	n/a	n/a	n/a
Dec.24	39.36	n/a	39.60	n/a	n/a	n/a
Nov.24	40.20	n/a	38.89	n/a	n/a	n/a
Oct.24	38.69	n/a	37.81	n/a	n/a	n/a
Sep.24	38.97	n/a	38.11	n/a	n/a	n/a
Aug.24	38.23	n/a	38.99	n/a	n/a	n/a
Jul.24	38.44	n/a	38.62	n/a	n/a	n/a
Jun.24	37.66	n/a	40.65	n/a	n/a	n/a
May.24	41.68	n/a	39.70	n/a	n/a	n/a
Apr.24	36.95	n/a	36.29	n/a	n/a	n/a