Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	39.79	n/a	38.42	n/a	n/a	n/a
May.25	37.91	1	37.95	39	1	39
Apr.25	36.93	n/a	33.88	n/a	n/a	n/a
Mar.25	33.50	2	33.76	66	1	33
Feb.25	30.93	300	31.41	9,225	300	9,225
Jan.25	31.05	n/a	29.16	n/a	n/a	n/a
Dec.24	27.30	n/a	27.60	n/a	n/a	n/a
Nov.24	27.01	1	26.81	27	1	27
Oct.24	24.83	n/a	25.44	n/a	n/a	n/a
Sep.24	26.22	n/a	26.03	n/a	n/a	n/a
Aug.24	25.79	n/a	25.27	n/a	n/a	n/a
Jul.24	25.60	400	25.28	9,867	400	9,867
Jun.24	24.87	n/a	23.98	n/a	n/a	n/a