Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.91	n/a	12.82	n/a	n/a	n/a
Mar.25	13.49	n/a	14.46	n/a	n/a	n/a
Feb.25	14.84	n/a	13.27	n/a	n/a	n/a
Jan.25	12.31	n/a	11.83	n/a	n/a	n/a
Dec.24	11.99	n/a	12.57	n/a	n/a	n/a
Nov.24	13.05	n/a	13.86	n/a	n/a	n/a
Oct.24	14.04	n/a	14.22	n/a	n/a	n/a
Sep.24	14.63	n/a	13.37	n/a	n/a	n/a
Aug.24	13.91	6	13.82	83	6	83
Jul.24	14.12	500	14.21	7,450	500	7,450
Jun.24	14.24	6	14.47	87	3	43
May.24	14.66	6	15.24	90	6	90
Apr.24	15.26	n/a	15.32	n/a	n/a	n/a