Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.73	n/a	12.52	n/a	n/a	n/a
Mar.25	13.05	n/a	12.25	n/a	n/a	n/a
Feb.25	11.73	n/a	11.66	n/a	n/a	n/a
Jan.25	11.69	n/a	11.73	n/a	n/a	n/a
Dec.24	11.75	n/a	11.15	n/a	n/a	n/a
Nov.24	9.78	n/a	9.87	n/a	n/a	n/a
Oct.24	9.31	n/a	9.86	n/a	n/a	n/a
Sep.24	10.74	n/a	12.91	n/a	n/a	n/a
Aug.24	13.63	n/a	13.26	n/a	n/a	n/a
Jul.24	13.16	n/a	14.15	n/a	n/a	n/a
Jun.24	14.65	n/a	13.35	n/a	n/a	n/a
May.24	12.88	n/a	12.34	n/a	n/a	n/a
Apr.24	11.87	n/a	11.57	n/a	n/a	n/a