Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.55	532	37.97	19,451	53	1,945
Mar.25	40.86	5,895	38.03	215,013	842	30,716
Feb.25	36.16	242	37.77	9,274	61	2,319
Jan.25	41.19	446	40.90	18,349	45	1,835
Dec.24	42.14	8,659	44.21	397,446	619	28,389
Nov.24	44.08	54	42.72	2,280	27	1,140
Oct.24	43.08	52	41.68	2,187	52	2,187
Sep.24	43.86	1,559	43.87	70,091	312	14,018
Aug.24	44.17	254	43.17	11,500	64	2,875
Jul.24	45.56	3,515	43.60	147,811	703	29,562
Jun.24	42.55	1,297	43.23	56,680	93	4,049
May.24	43.96	27,042	41.92	1,121,458	2,254	93,455
Apr.24	43.08	320	43.87	13,283	46	1,898