Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.67	42,413	31.28	1,214,733	2,356	67,485
Mar.25	31.19	1,569	31.30	48,305	87	2,684
Feb.25	29.54	3,999	33.48	134,644	210	7,087
Jan.25	34.52	11,844	34.47	394,187	592	19,709
Dec.24	35.12	20,220	35.75	725,035	1,011	36,252
Nov.24	35.10	2,249	34.51	75,963	161	5,426
Oct.24	32.45	1,380	35.38	48,509	153	5,390
Sep.24	36.93	1,832	34.16	61,149	183	6,115
Aug.24	33.45	4,257	32.78	141,733	250	8,337
Jul.24	34.73	6,632	32.59	207,245	390	12,191
Jun.24	34.00	28,463	33.84	975,562	1,779	60,973
May.24	26.73	2,521	28.25	70,123	158	4,383
Apr.24	25.84	21,258	24.99	539,939	1,181	29,997