Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	4,864.83	n/a	n/a	n/a
Sep.24	5,182.98	n/a	4,790.22	n/a	n/a	n/a
Aug.24	4,664.11	n/a	4,567.17	n/a	n/a	n/a
Jul.24	4,875.74	n/a	4,673.61	n/a	n/a	n/a
Jun.24	4,755.39	n/a	4,744.64	n/a	n/a	n/a