Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.43	238,081	5.79	1,362,973	11,337	64,903
May.26	5.79	207,492	5.26	1,125,972	10,375	56,299
Apr.26	4.58	69,890	4.62	318,486	3,328	15,166
Mar.26	4.31	257,236	4.17	1,069,950	11,693	48,634
Feb.26	4.71	180,891	4.69	848,302	9,521	44,647
Jan.26	4.61	68,794	4.91	334,023	3,440	16,701
Dec.25	5.02	146,256	4.91	716,848	6,648	32,584
Nov.25	4.53	141,707	4.90	698,820	7,458	36,780
Oct.25	5.06	132,721	5.35	710,740	6,033	32,306
Sep.25	5.81	106,912	5.68	609,146	5,091	29,007
Aug.25	5.46	111,416	5.64	616,457	5,306	29,355
Jul.25	5.09	50,497	5.09	255,217	2,295	11,601
Jun.25	5.13	91,350	4.92	444,377	4,568	22,219