Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	4.31	257,236	4.17	1,069,950	11,693	48,634
Feb.26	4.71	180,891	4.69	848,302	9,521	44,647
Jan.26	4.61	68,794	4.91	334,023	3,440	16,701
Dec.25	5.02	146,256	4.91	716,848	6,648	32,584
Nov.25	4.53	141,707	4.90	698,820	7,458	36,780
Oct.25	5.06	132,721	5.35	710,740	6,033	32,306
Sep.25	5.81	106,912	5.68	609,146	5,091	29,007
Aug.25	5.46	111,416	5.64	616,457	5,306	29,355
Jul.25	5.09	50,497	5.09	255,217	2,295	11,601
Jun.25	5.13	91,350	4.92	444,377	4,568	22,219
May.25	4.56	154,854	4.85	792,234	7,374	37,725
Apr.25	4.61	307,083	4.63	1,394,114	14,623	66,386
Mar.25	6.06	269,738	6.38	1,720,912	12,845	81,948