Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	85.45	5,161,503	91.32	466,916,925	234,614	21,223,497
Sep.26	94.71	4,178,090	96.67	401,959,917	198,957	19,140,948
Aug.26	97.45	3,802,090	100.23	381,202,774	181,052	18,152,513
Jul.26	98.62	10,461,726	100.39	1,051,272,842	475,533	47,785,129
Jun.26	108.70	11,168,726	105.36	1,173,977,567	531,844	55,903,694
May.26	106.74	5,547,324	104.80	582,338,461	277,366	29,116,923
Apr.26	100.46	4,922,117	92.59	457,118,981	234,387	21,767,571
Mar.26	80.48	6,697,934	83.92	561,432,108	304,452	25,519,641
Feb.26	92.79	8,977,738	89.57	800,102,845	472,513	42,110,676
Jan.26	86.21	5,754,550	77.39	446,614,036	287,728	22,330,702
Dec.25	73.97	3,872,203	73.35	283,102,799	176,009	12,868,309
Nov.25	71.76	4,739,369	70.15	331,208,323	249,440	17,432,017
Oct.25	74.16	4,485,625	73.66	330,296,241	203,892	15,013,465