Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	108.70	11,168,726	105.36	1,173,977,567	531,844	55,903,694
May.26	106.74	5,547,324	104.80	582,338,461	277,366	29,116,923
Apr.26	100.46	4,922,117	92.59	457,118,981	234,387	21,767,571
Mar.26	80.48	6,697,934	83.92	561,432,108	304,452	25,519,641
Feb.26	92.79	8,977,738	89.57	800,102,845	472,513	42,110,676
Jan.26	86.21	5,754,550	77.39	446,614,036	287,728	22,330,702
Dec.25	73.97	3,872,203	73.35	283,102,799	176,009	12,868,309
Nov.25	71.76	4,739,369	70.15	331,208,323	249,440	17,432,017
Oct.25	74.16	4,485,625	73.66	330,296,241	203,892	15,013,465
Sep.25	71.95	3,397,794	70.34	239,161,364	161,800	11,388,636
Aug.25	67.10	3,332,109	66.54	221,520,127	158,672	10,548,577
Jul.25	65.49	6,615,956	62.68	414,570,599	300,725	18,844,118
Jun.25	59.67	5,213,118	57.86	300,001,761	260,656	15,000,088