Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	71.76	4,739,369	70.15	331,208,323	249,440	17,432,017
Oct.25	74.16	4,485,625	73.66	330,296,241	203,892	15,013,465
Sep.25	71.95	3,397,794	70.34	239,161,364	161,800	11,388,636
Aug.25	67.10	3,332,109	66.54	221,520,127	158,672	10,548,577
Jul.25	65.49	6,615,956	62.68	414,570,599	300,725	18,844,118
Jun.25	59.67	5,213,118	57.86	300,001,761	260,656	15,000,088
May.25	56.65	6,509,764	55.99	359,318,989	309,989	17,110,428
Apr.25	52.61	8,422,611	50.49	423,815,498	401,077	20,181,690
Mar.25	52.14	5,849,465	55.33	323,036,535	278,546	15,382,692
Feb.25	53.63	3,638,656	55.58	201,076,255	191,508	10,582,961
Jan.25	54.50	4,220,178	55.37	233,821,364	211,009	11,691,068
Dec.24	53.71	4,269,142	56.74	241,433,210	203,292	11,496,820
Nov.24	57.10	3,979,005	56.30	224,412,073	198,950	11,220,604