Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.98	n/a	13.66	n/a	n/a	n/a
Sep.25	13.00	n/a	13.51	n/a	n/a	n/a
Aug.25	14.36	n/a	13.63	n/a	n/a	n/a
Jul.25	12.94	n/a	13.25	n/a	n/a	n/a
Jun.25	13.02	n/a	13.60	n/a	n/a	n/a
May.25	13.93	n/a	13.26	n/a	n/a	n/a
Apr.25	13.08	n/a	13.68	n/a	n/a	n/a
Mar.25	13.94	n/a	14.04	n/a	n/a	n/a
Feb.25	14.01	n/a	14.18	n/a	n/a	n/a
Jan.25	14.60	n/a	14.64	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a