Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	36.70	186,989	36.00	6,721,201	9,349	336,060
Dec.25	34.91	265,592	34.52	9,174,554	12,072	417,025
Nov.25	33.81	221,547	31.47	6,947,550	11,660	365,661
Oct.25	29.85	224,104	30.14	6,714,128	10,187	305,188
Sep.25	31.98	279,235	30.51	8,554,305	13,297	407,348
Aug.25	28.77	247,025	29.57	7,341,575	11,763	349,599
Jul.25	28.95	189,130	28.54	5,415,963	8,597	246,180
Jun.25	27.37	189,948	26.47	5,029,788	9,497	251,489
May.25	25.86	151,528	23.43	3,558,167	7,216	169,437
Apr.25	20.64	870,517	20.25	17,496,290	41,453	833,157
Mar.25	21.01	284,655	21.04	5,968,147	13,555	284,197
Feb.25	18.86	255,101	17.81	4,554,127	13,426	239,691
Jan.25	16.79	404,965	16.23	6,498,824	20,248	324,941