Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	29.48	939,226	29.13	27,198,302	44,725	1,295,157
May.26	28.79	909,021	30.21	27,030,439	45,451	1,351,522
Apr.26	28.86	1,357,748	28.02	37,817,722	64,655	1,800,844
Mar.26	25.40	1,381,433	24.45	33,813,336	62,792	1,536,970
Feb.26	25.84	943,952	24.09	23,319,282	49,682	1,227,331
Jan.26	22.38	532,980	22.37	11,968,965	26,649	598,448
Dec.25	19.86	474,270	19.64	9,317,912	21,558	423,541
Nov.25	18.48	353,119	17.68	6,260,441	18,585	329,497
Oct.25	16.41	260,729	16.50	4,307,164	11,851	195,780
Sep.25	16.00	301,592	15.72	4,748,586	14,362	226,123
Aug.25	15.08	205,946	14.81	3,027,164	9,807	144,151
Jul.25	13.75	553,629	13.70	7,520,824	25,165	341,856
Jun.25	13.90	309,663	13.18	4,085,806	15,483	204,290