Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.15	100	5.11	500	100	500
Oct.25	5.16	500	5.34	2,790	500	2,790
Sep.25	5.63	n/a	5.87	n/a	n/a	n/a
Aug.25	6.08	n/a	6.12	n/a	n/a	n/a
Jul.25	6.05	n/a	5.83	n/a	n/a	n/a
Jun.25	5.96	n/a	5.83	n/a	n/a	n/a
May.25	5.72	n/a	5.63	n/a	n/a	n/a
Apr.25	5.49	n/a	5.09	n/a	n/a	n/a
Mar.25	5.29	n/a	5.36	n/a	n/a	n/a
Feb.25	5.12	n/a	4.67	n/a	n/a	n/a
Jan.25	4.45	n/a	4.51	n/a	n/a	n/a
Dec.24	4.63	1	4.94	5	1	5
Nov.24	5.10	n/a	5.32	n/a	n/a	n/a