Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.77	n/a	5.91	n/a	n/a	n/a
Sep.26	6.16	n/a	6.25	n/a	n/a	n/a
Aug.26	6.32	n/a	6.79	n/a	n/a	n/a
Jul.26	7.55	n/a	7.41	n/a	n/a	n/a
Jun.26	7.66	n/a	7.43	n/a	n/a	n/a
May.26	7.65	n/a	7.11	n/a	n/a	n/a
Apr.26	6.62	n/a	6.73	n/a	n/a	n/a
Mar.26	6.68	n/a	6.68	n/a	n/a	n/a
Feb.26	6.89	n/a	6.25	n/a	n/a	n/a
Jan.26	5.93	n/a	5.82	n/a	n/a	n/a
Dec.25	5.39	n/a	5.22	n/a	n/a	n/a
Nov.25	5.15	100	5.11	500	100	500
Oct.25	5.16	500	5.34	2,790	500	2,790