Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.65	1,108	12.69	14,283	85	1,099
May.26	13.38	14,037	12.37	169,550	877	10,597
Apr.26	11.31	3,450	11.10	38,436	164	1,830
Mar.26	10.01	11,914	10.74	123,067	542	5,594
Feb.26	11.82	22,304	11.76	260,158	1,312	15,303
Jan.26	11.93	11,038	11.68	126,964	552	6,348
Dec.25	11.06	5,660	10.75	60,925	377	4,062
Nov.25	10.98	4,951	10.60	52,312	275	2,906
Oct.25	10.53	4,803	10.98	53,422	343	3,816
Sep.25	10.64	26,540	10.20	272,373	1,397	14,335
Aug.25	10.52	2,605	10.68	27,957	200	2,151
Jul.25	10.62	5,064	10.57	54,249	338	3,617
Jun.25	10.26	4,329	10.18	45,294	394	4,118