Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.53	4,803	10.98	53,422	343	3,816
Sep.25	10.64	26,540	10.20	272,373	1,397	14,335
Aug.25	10.52	2,605	10.68	27,957	200	2,151
Jul.25	10.62	5,064	10.57	54,249	338	3,617
Jun.25	10.26	4,329	10.18	45,294	394	4,118
May.25	9.55	5,234	8.78	48,284	872	8,047
Apr.25	7.89	7,032	7.37	51,889	414	3,052
Mar.25	7.98	5,960	8.83	52,760	397	3,517
Feb.25	7.99	336	7.85	2,642	56	440
Jan.25	7.69	2,423	7.06	17,125	151	1,070
Dec.24	7.07	2,049	7.06	14,376	121	846
Nov.24	7.16	4,720	6.98	32,777	278	1,928
Oct.24	6.70	13,522	8.10	108,474	901	7,232