Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.00	148,710	7.12	1,053,897	7,081	50,186
Mar.26	6.88	131,343	7.33	946,597	5,970	43,027
Feb.26	8.82	108,107	8.11	888,498	5,690	46,763
Jan.26	7.35	51,755	6.95	366,675	2,588	18,334
Dec.25	6.74	27,756	6.69	185,096	1,262	8,413
Nov.25	6.82	28,538	6.74	192,701	1,502	10,142
Oct.25	6.23	66,050	6.39	419,895	3,002	19,086
Sep.25	6.49	57,496	6.51	370,171	2,738	17,627
Aug.25	6.30	85,618	6.20	535,487	4,077	25,499
Jul.25	6.16	92,673	5.87	542,778	4,212	24,672
Jun.25	5.51	141,485	5.71	804,360	7,074	40,218
May.25	5.75	88,890	5.85	522,303	4,233	24,872
Apr.25	5.86	113,940	5.83	636,801	5,426	30,324