Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.19	57,096	7.22	410,721	2,719	19,558
Aug.26	7.02	133,472	7.24	983,724	6,356	46,844
Jul.26	7.36	100,448	7.83	782,125	4,566	35,551
Jun.26	8.30	136,239	9.15	1,274,090	6,488	60,671
May.26	8.65	190,379	7.71	1,470,900	9,519	73,545
Apr.26	7.00	148,710	7.12	1,053,897	7,081	50,186
Mar.26	6.88	131,343	7.33	946,597	5,970	43,027
Feb.26	8.82	108,107	8.11	888,498	5,690	46,763
Jan.26	7.35	51,755	6.95	366,675	2,588	18,334
Dec.25	6.74	27,756	6.69	185,096	1,262	8,413
Nov.25	6.82	28,538	6.74	192,701	1,502	10,142
Oct.25	6.23	66,050	6.39	419,895	3,002	19,086
Sep.25	6.49	57,496	6.51	370,171	2,738	17,627