Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	46.15	4,536,523	43.68	198,206,197	226,826	9,910,310
Dec.25	41.03	4,859,187	41.38	200,752,446	220,872	9,125,111
Nov.25	41.72	6,647,365	41.45	276,389,184	349,861	14,546,799
Oct.25	38.97	5,985,109	37.60	226,667,682	272,050	10,303,076
Sep.25	38.43	5,572,004	37.69	209,169,495	265,334	9,960,452
Aug.25	37.98	3,583,339	37.79	135,324,649	170,635	6,444,031
Jul.25	37.23	4,683,096	35.92	168,225,057	212,868	7,646,593
Jun.25	36.18	4,568,644	35.19	160,643,684	228,432	8,032,184
May.25	33.26	9,703,595	32.59	317,710,698	462,076	15,129,081
Apr.25	29.79	12,548,516	28.08	343,117,013	597,548	16,338,905
Mar.25	30.25	12,696,250	31.65	399,594,910	604,583	19,028,329
Feb.25	30.72	8,266,756	28.55	238,100,981	435,092	12,531,631
Jan.25	28.22	10,760,302	27.97	300,591,595	538,015	15,029,580