Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	37.21	6,939,962	38.69	268,213,970	330,474	12,772,094
Aug.26	38.73	10,330,564	37.84	390,675,571	491,932	18,603,599
Jul.26	40.45	10,505,015	38.67	406,041,825	477,501	18,456,447
Jun.26	36.59	15,685,581	38.06	589,681,956	746,932	28,080,093
May.26	42.06	6,139,048	44.10	272,125,180	306,952	13,606,259
Apr.26	44.25	5,293,675	43.70	231,487,007	252,080	11,023,191
Mar.26	44.53	9,002,088	43.00	386,269,982	409,186	17,557,726
Feb.26	44.17	6,211,146	43.62	271,788,138	326,902	14,304,639
Jan.26	46.15	4,536,523	43.68	198,206,197	226,826	9,910,310
Dec.25	41.03	4,859,187	41.38	200,752,446	220,872	9,125,111
Nov.25	41.72	6,647,365	41.45	276,389,184	349,861	14,546,799
Oct.25	38.97	5,985,109	37.60	226,667,682	272,050	10,303,076
Sep.25	38.43	5,572,004	37.69	209,169,495	265,334	9,960,452