Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.51	1,946,157	17.96	35,226,147	88,462	1,601,189
Sep.25	18.21	1,233,045	17.57	21,573,008	58,716	1,027,286
Aug.25	16.22	643,964	16.43	10,452,557	30,665	497,741
Jul.25	15.93	1,063,125	15.93	16,947,220	48,324	770,328
Jun.25	16.44	891,930	15.96	14,244,679	44,597	712,234
May.25	15.91	3,228,740	14.60	47,847,849	153,750	2,278,469
Apr.25	13.50	4,556,892	12.72	57,370,616	216,995	2,731,934
Mar.25	13.07	2,446,604	14.41	35,495,229	116,505	1,690,249
Feb.25	13.92	1,888,332	12.80	24,353,980	99,386	1,281,788
Jan.25	11.84	4,617,603	11.55	52,896,680	230,880	2,644,834
Dec.24	10.86	1,892,219	11.13	21,032,946	90,106	1,001,569
Nov.24	10.96	4,889,117	11.33	55,699,991	244,456	2,785,000
Oct.24	10.70	6,273,934	10.89	66,799,927	285,179	3,036,360