Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.54	27,016,093	4.09	110,552,708	1,421,900	5,818,564
Oct.25	3.87	33,726,070	4.08	136,514,363	1,533,003	6,205,198
Sep.25	4.60	34,387,315	4.42	151,766,967	1,637,491	7,226,998
Aug.25	4.72	75,334,198	4.16	324,371,896	3,587,343	15,446,281
Jul.25	3.18	72,546,159	3.52	262,687,553	3,297,553	11,940,343
Jun.25	3.31	24,132,553	2.81	71,264,776	1,206,628	3,563,239
May.25	2.58	17,177,487	2.60	44,632,939	817,976	2,125,378
Apr.25	2.47	25,881,860	2.40	60,028,821	1,232,470	2,858,515
Mar.25	2.94	19,384,168	3.18	62,930,053	923,056	2,996,669
Feb.25	2.83	15,351,775	2.98	45,787,574	807,988	2,409,872
Jan.25	2.65	11,012,224	2.64	29,044,747	550,611	1,452,237
Dec.24	2.88	30,196,045	3.04	94,708,633	1,437,907	4,509,935
Nov.24	3.29	22,293,952	2.65	64,905,248	1,114,698	3,245,262