Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.51	15,576,602	4.66	72,544,375	741,743	3,454,494
Mar.26	4.69	37,135,876	5.31	201,182,830	1,687,994	9,144,674
Feb.26	5.79	16,390,300	5.77	95,097,842	862,647	5,005,150
Jan.26	5.88	28,815,534	5.87	169,225,744	1,440,777	8,461,287
Dec.25	5.30	36,474,464	5.25	192,308,210	1,657,930	8,741,282
Nov.25	4.54	27,016,093	4.09	110,552,708	1,421,900	5,818,564
Oct.25	3.87	33,726,070	4.08	136,514,363	1,533,003	6,205,198
Sep.25	4.60	34,387,315	4.42	151,766,967	1,637,491	7,226,998
Aug.25	4.72	75,334,198	4.16	324,371,896	3,587,343	15,446,281
Jul.25	3.18	72,546,159	3.52	262,687,553	3,297,553	11,940,343
Jun.25	3.31	24,132,553	2.81	71,264,776	1,206,628	3,563,239
May.25	2.58	17,177,487	2.60	44,632,939	817,976	2,125,378
Apr.25	2.47	25,881,860	2.40	60,028,821	1,232,470	2,858,515
Mar.25	2.94	19,384,168	3.18	62,930,053	923,056	2,996,669