Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.73	12,676,547	3.98	50,773,662	603,645	2,417,793
Aug.26	4.12	25,418,558	4.30	107,631,613	1,210,408	5,125,315
Jul.26	4.24	19,290,500	4.02	78,391,886	876,841	3,563,268
Jun.26	3.87	22,510,819	4.03	89,815,991	1,071,944	4,276,952
May.26	4.65	26,914,345	4.64	128,386,803	1,345,717	6,419,340
Apr.26	4.51	15,576,602	4.66	72,544,375	741,743	3,454,494
Mar.26	4.69	37,135,876	5.31	201,182,830	1,687,994	9,144,674
Feb.26	5.79	16,390,300	5.77	95,097,842	862,647	5,005,150
Jan.26	5.88	28,815,534	5.87	169,225,744	1,440,777	8,461,287
Dec.25	5.30	36,474,464	5.25	192,308,210	1,657,930	8,741,282
Nov.25	4.54	27,016,093	4.09	110,552,708	1,421,900	5,818,564
Oct.25	3.87	33,726,070	4.08	136,514,363	1,533,003	6,205,198
Sep.25	4.60	34,387,315	4.42	151,766,967	1,637,491	7,226,998