Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	0.98	445,688	1.01	451,554	22,284	22,578
Dec.25	0.98	1,055,631	1.05	1,098,010	47,983	49,910
Nov.25	1.07	2,833,540	1.01	2,912,246	149,134	153,276
Oct.25	1.29	17,250,849	1.11	22,174,301	784,130	1,007,923
Sep.25	1.13	1,094,462	1.19	1,315,459	52,117	62,641
Aug.25	1.04	682,070	1.01	690,027	32,480	32,858
Jul.25	1.01	508,021	1.03	521,381	23,092	23,699
Jun.25	0.98	1,355,446	1.03	1,415,074	67,772	70,754
May.25	1.01	552,409	1.01	571,080	26,305	27,194
Apr.25	1.00	251,588	1.02	256,470	11,980	12,213
Mar.25	1.08	487,886	1.07	521,186	23,233	24,818
Feb.25	1.03	821,133	1.06	917,568	43,218	48,293
Jan.25	1.01	665,119	1.07	706,254	33,256	35,313