Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.96	664,773	0.99	658,573	31,656	31,361
May.26	0.97	324,919	1.01	330,865	16,246	16,543
Apr.26	1.04	233,812	1.02	238,766	11,134	11,370
Mar.26	0.99	443,121	1.02	450,763	20,142	20,489
Feb.26	1.02	1,043,433	1.00	1,048,956	54,918	55,208
Jan.26	0.98	445,688	1.01	451,554	22,284	22,578
Dec.25	0.98	1,055,631	1.05	1,098,010	47,983	49,910
Nov.25	1.07	2,833,540	1.01	2,912,246	149,134	153,276
Oct.25	1.29	17,250,849	1.11	22,174,301	784,130	1,007,923
Sep.25	1.13	1,094,462	1.19	1,315,459	52,117	62,641
Aug.25	1.04	682,070	1.01	690,027	32,480	32,858
Jul.25	1.01	508,021	1.03	521,381	23,092	23,699
Jun.25	0.98	1,355,446	1.03	1,415,074	67,772	70,754