Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.37	4,589,197	1.40	6,386,600	229,460	319,330
Dec.25	1.27	8,663,296	1.43	12,549,894	393,786	570,450
Nov.25	1.61	33,012,930	1.67	65,261,756	1,737,523	3,434,829
Oct.25	2.95	329,070,910	1.78	965,181,539	14,957,769	43,871,888
Sep.25	1.80	10,907,288	1.81	20,100,955	519,395	957,188
Aug.25	1.62	3,886,812	1.64	6,370,103	185,086	303,338
Jul.25	1.75	5,105,692	1.79	9,147,275	232,077	415,785
Jun.25	1.75	11,115,585	1.88	21,776,849	555,779	1,088,842
May.25	2.08	20,668,688	2.13	52,475,388	984,223	2,498,828
Apr.25	2.07	3,436,466	1.98	6,792,712	163,641	323,462
Mar.25	2.12	3,827,487	2.27	8,665,086	182,261	412,623
Feb.25	2.38	10,554,127	2.67	30,922,078	555,480	1,627,478
Jan.25	2.65	5,327,317	2.73	14,533,316	266,366	726,666