Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.79	2,494,616	1.70	4,304,471	118,791	204,975
Aug.26	1.72	2,393,471	1.69	4,046,639	113,975	192,697
Jul.26	1.61	2,629,915	1.59	4,186,182	119,542	190,281
Jun.26	1.59	5,870,861	1.69	10,179,533	279,565	484,740
May.26	1.82	4,385,134	1.70	7,519,522	219,257	375,976
Apr.26	1.66	5,253,845	1.71	9,037,205	250,183	430,343
Mar.26	1.56	15,925,422	1.58	24,243,124	723,883	1,101,960
Feb.26	1.75	16,852,713	1.57	28,223,258	886,985	1,485,435
Jan.26	1.37	4,589,197	1.40	6,386,600	229,460	319,330
Dec.25	1.27	8,663,296	1.43	12,549,894	393,786	570,450
Nov.25	1.61	33,012,930	1.67	65,261,756	1,737,523	3,434,829
Oct.25	2.95	329,070,910	1.78	965,181,539	14,957,769	43,871,888
Sep.25	1.80	10,907,288	1.81	20,100,955	519,395	957,188