Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.62	3,886,812	1.64	6,370,103	185,086	303,338
Jul.25	1.75	5,105,692	1.79	9,147,275	232,077	415,785
Jun.25	1.75	11,115,585	1.88	21,776,849	555,779	1,088,842
May.25	2.08	20,668,688	2.13	52,475,388	984,223	2,498,828
Apr.25	2.07	3,436,466	1.98	6,792,712	163,641	323,462
Mar.25	2.12	3,827,487	2.27	8,665,086	182,261	412,623
Feb.25	2.38	10,554,127	2.67	30,922,078	555,480	1,627,478
Jan.25	2.65	5,327,317	2.73	14,533,316	266,366	726,666
Dec.24	2.96	8,561,340	2.85	24,666,261	407,683	1,174,584
Nov.24	3.03	5,957,143	2.98	17,749,537	297,857	887,477
Oct.24	3.15	74,678,791	3.84	363,244,670	3,394,491	16,511,121
Sep.24	3.38	4,504,850	2.94	14,369,404	225,243	718,470
Aug.24	2.97	2,922,869	2.93	8,612,514	132,858	391,478