Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	5.24	n/a	5.03	n/a	n/a	n/a
Jun.26	4.86	n/a	4.87	n/a	n/a	n/a
May.26	5.05	n/a	4.78	n/a	n/a	n/a
Apr.26	4.78	n/a	4.85	n/a	n/a	n/a
Mar.26	4.57	n/a	4.82	n/a	n/a	n/a
Feb.26	5.31	n/a	5.50	n/a	n/a	n/a
Jan.26	5.96	n/a	5.94	n/a	n/a	n/a
Dec.25	6.09	n/a	5.83	n/a	n/a	n/a
Nov.25	5.82	n/a	5.42	n/a	n/a	n/a
Oct.25	5.59	n/a	5.43	n/a	n/a	n/a
Sep.25	5.59	n/a	5.01	n/a	n/a	n/a
Aug.25	4.66	n/a	4.80	n/a	n/a	n/a
Jul.25	4.93	n/a	5.17	n/a	n/a	n/a