Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.59	n/a	5.43	n/a	n/a	n/a
Sep.25	5.59	n/a	5.01	n/a	n/a	n/a
Aug.25	4.66	n/a	4.80	n/a	n/a	n/a
Jul.25	4.93	n/a	5.17	n/a	n/a	n/a
Jun.25	5.31	n/a	5.27	n/a	n/a	n/a
May.25	5.46	n/a	5.38	n/a	n/a	n/a
Apr.25	5.25	n/a	4.98	n/a	n/a	n/a
Mar.25	4.96	n/a	5.02	n/a	n/a	n/a
Feb.25	4.88	n/a	5.03	n/a	n/a	n/a
Jan.25	4.89	n/a	4.87	n/a	n/a	n/a
Dec.24	5.18	n/a	5.39	n/a	n/a	n/a
Nov.24	5.43	n/a	5.40	n/a	n/a	n/a
Oct.24	5.58	n/a	5.66	n/a	n/a	n/a