Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.30	1,858,085	9.99	18,388,301	84,458	835,832
Sep.25	9.76	1,933,306	10.38	20,191,308	92,062	961,491
Aug.25	10.25	3,308,686	10.62	35,366,924	157,556	1,684,139
Jul.25	9.88	2,425,341	9.95	24,630,238	110,243	1,119,556
Jun.25	9.23	2,118,991	9.25	19,834,221	105,950	991,711
May.25	8.99	7,158,644	9.13	64,690,898	340,888	3,080,519
Apr.25	8.51	5,736,722	7.96	44,157,095	273,177	2,102,719
Mar.25	8.68	3,167,248	8.88	28,438,674	150,821	1,354,223
Feb.25	8.71	4,841,842	8.36	40,316,122	254,834	2,121,901
Jan.25	7.31	4,526,504	7.51	33,223,731	226,325	1,661,187
Dec.24	8.21	2,810,467	8.34	23,544,501	133,832	1,121,167
Nov.24	8.46	4,644,897	8.18	38,043,196	232,245	1,902,160
Oct.24	7.82	4,665,581	7.50	35,066,239	212,072	1,593,920