Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.33	1,605,199	11.92	19,192,634	80,260	959,632
Dec.25	11.44	1,679,380	11.04	18,550,609	76,335	843,210
Nov.25	9.96	2,151,985	9.80	20,966,698	113,262	1,103,510
Oct.25	10.30	1,858,085	9.99	18,388,301	84,458	835,832
Sep.25	9.76	1,933,306	10.38	20,191,308	92,062	961,491
Aug.25	10.25	3,308,686	10.62	35,366,924	157,556	1,684,139
Jul.25	9.88	2,425,341	9.95	24,630,238	110,243	1,119,556
Jun.25	9.23	2,118,991	9.25	19,834,221	105,950	991,711
May.25	8.99	7,158,644	9.13	64,690,898	340,888	3,080,519
Apr.25	8.51	5,736,722	7.96	44,157,095	273,177	2,102,719
Mar.25	8.68	3,167,248	8.88	28,438,674	150,821	1,354,223
Feb.25	8.71	4,841,842	8.36	40,316,122	254,834	2,121,901
Jan.25	7.31	4,526,504	7.51	33,223,731	226,325	1,661,187