Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	0.93	13,659,790	0.94	15,095,129	650,466	718,816
Jul.26	0.91	131,180	0.96	130,463	5,963	5,930
Jun.26	1.03	523,519	1.03	522,035	24,929	24,859
May.26	1.18	267,350	1.17	314,401	13,368	15,720
Apr.26	1.18	320,243	1.07	370,297	15,250	17,633
Mar.26	0.89	209,205	0.98	207,145	9,509	9,416
Feb.26	1.02	192,033	0.92	175,470	10,107	9,235
Jan.26	1.12	404,723	1.00	411,856	20,236	20,593
Dec.25	0.79	396,464	0.91	356,530	18,021	16,206
Nov.25	1.18	467,994	1.23	571,429	24,631	30,075
Oct.25	1.23	1,164,999	1.29	1,480,333	52,955	67,288
Sep.25	1.38	1,998,591	2.08	3,977,635	95,171	189,411
Aug.25	2.17	11,145,431	1.79	16,066,630	530,735	765,078