Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.18	320,243	1.07	370,297	15,250	17,633
Mar.26	0.89	209,205	0.98	207,145	9,509	9,416
Feb.26	1.02	192,033	0.92	175,470	10,107	9,235
Jan.26	1.12	404,723	1.00	411,856	20,236	20,593
Dec.25	0.79	396,464	0.91	356,530	18,021	16,206
Nov.25	1.18	467,994	1.23	571,429	24,631	30,075
Oct.25	1.23	1,164,999	1.29	1,480,333	52,955	67,288
Sep.25	1.38	1,998,591	2.08	3,977,635	95,171	189,411
Aug.25	2.17	11,145,431	1.79	16,066,630	530,735	765,078
Jul.25	2.22	3,345,275	1.03	5,033,606	152,058	228,800
Jun.25	0.77	241,870	0.82	198,294	12,094	9,915
May.25	0.88	368,438	0.94	347,365	17,545	16,541
Apr.25	0.92	408,802	0.93	381,714	19,467	18,177