Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.23	1,164,999	1.29	1,480,333	52,955	67,288
Sep.25	1.38	1,998,591	2.08	3,977,635	95,171	189,411
Aug.25	2.17	11,145,431	1.79	16,066,630	530,735	765,078
Jul.25	2.22	3,345,275	1.03	5,033,606	152,058	228,800
Jun.25	0.77	241,870	0.82	198,294	12,094	9,915
May.25	0.88	368,438	0.94	347,365	17,545	16,541
Apr.25	0.92	408,802	0.93	381,714	19,467	18,177
Mar.25	1.00	1,159,917	0.94	1,103,552	55,234	52,550
Feb.25	0.83	738,234	0.86	697,068	38,854	36,688
Jan.25	0.79	410,005	0.91	378,863	20,500	18,943
Dec.24	0.85	410,066	0.86	347,424	19,527	16,544
Nov.24	1.00	976,090	1.02	996,479	48,805	49,824
Oct.24	0.93	1,308,711	0.94	1,243,806	59,487	56,537
Sep.24	0.77	976,546	0.60	599,075	48,827	29,954