Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep.25 38.69 543,814 39.91 21,603,173 25,896 1,028,723
Aug.25 41.34 306,717 42.07 12,789,993 14,606 609,047
Jul.25 44.75 163,689 46.15 7,533,034 7,440 342,411
Jun.25 45.78 64,935 46.02 2,968,341 3,247 148,417
May.25 45.78 89,645 45.90 4,100,244 4,269 195,250
Apr.25 46.17 348,119 42.45 14,225,312 16,577 677,396
Mar.25 40.77 300,196 41.34 12,388,941 14,295 589,950
Feb.25 42.06 417,061 41.01 16,864,882 21,951 887,625
Jan.25 39.10 568,598 39.96 22,756,780 28,430 1,137,839
Dec.24 40.30 330,760 42.34 13,758,869 15,750 655,184
Nov.24 43.18 190,275 43.11 8,196,964 9,514 409,848
Oct.24 42.49 98,760 44.02 4,358,386 4,489 198,108
Sep.24 43.88 123,372 43.02 5,287,861 6,169 264,393

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.