Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	38.10	1,014,882	37.72	38,078,343	53,415	2,004,123
Oct.25	36.78	684,271	37.82	25,834,802	31,103	1,174,309
Sep.25	38.69	543,814	39.91	21,603,173	25,896	1,028,723
Aug.25	41.34	306,717	42.07	12,789,993	14,606	609,047
Jul.25	44.75	163,689	46.15	7,533,034	7,440	342,411
Jun.25	45.78	64,935	46.02	2,968,341	3,247	148,417
May.25	45.78	89,645	45.90	4,100,244	4,269	195,250
Apr.25	46.17	348,119	42.45	14,225,312	16,577	677,396
Mar.25	40.77	300,196	41.34	12,388,941	14,295	589,950
Feb.25	42.06	417,061	41.01	16,864,882	21,951	887,625
Jan.25	39.10	568,598	39.96	22,756,780	28,430	1,137,839
Dec.24	40.30	330,760	42.34	13,758,869	15,750	655,184
Nov.24	43.18	190,275	43.11	8,196,964	9,514	409,848