Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	38.97	470,304	40.95	19,362,822	21,377	880,128
Feb.26	42.88	1,134,950	40.31	46,390,916	59,734	2,441,627
Jan.26	40.20	338,091	37.10	12,838,032	16,905	641,902
Dec.25	29.76	164,831	29.73	4,890,772	7,492	222,308
Nov.25	29.15	158,957	30.17	4,789,140	8,366	252,060
Oct.25	31.44	122,910	33.61	4,114,613	5,587	187,028
Sep.25	31.62	127,470	28.41	3,548,623	6,070	168,982
Aug.25	26.68	74,003	26.65	1,961,637	3,524	93,411
Jul.25	25.35	269,445	23.88	6,524,726	12,248	296,578
Jun.25	21.96	281,639	21.10	5,888,192	14,082	294,410
May.25	20.06	212,951	20.65	4,382,993	10,141	208,714
Apr.25	19.73	445,998	19.27	8,386,922	21,238	399,377
Mar.25	20.89	443,683	22.39	10,132,993	21,128	482,523
Feb.25	23.44	111,667	27.33	3,066,523	5,877	161,396