Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	31.44	122,910	33.61	4,114,613	5,587	187,028
Sep.25	31.62	127,470	28.41	3,548,623	6,070	168,982
Aug.25	26.68	74,003	26.65	1,961,637	3,524	93,411
Jul.25	25.35	269,445	23.88	6,524,726	12,248	296,578
Jun.25	21.96	281,639	21.10	5,888,192	14,082	294,410
May.25	20.06	212,951	20.65	4,382,993	10,141	208,714
Apr.25	19.73	445,998	19.27	8,386,922	21,238	399,377
Mar.25	20.89	443,683	22.39	10,132,993	21,128	482,523
Feb.25	23.44	111,667	27.33	3,066,523	5,877	161,396
Jan.25	27.43	222,750	28.60	6,372,044	11,138	318,602
Dec.24	28.71	212,799	29.74	6,327,115	10,133	301,291
Nov.24	30.19	192,986	29.94	5,694,067	9,649	284,703
Oct.24	32.53	109,958	35.63	3,919,084	4,998	178,140