Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.20	27,138	3.13	87,964	1,508	4,887
Oct.25	3.30	5,470	3.38	18,700	249	850
Sep.25	3.73	5,405	3.83	20,399	318	1,200
Aug.25	3.75	4,796	4.11	19,665	266	1,092
Jul.25	4.09	27,626	4.35	122,423	1,316	5,830
Jun.25	4.15	23,117	4.20	95,671	1,284	5,315
May.25	4.15	16,051	4.04	65,928	803	3,296
Apr.25	3.83	32,117	3.74	123,047	1,690	6,476
Mar.25	3.72	93,044	3.57	314,163	4,431	14,960
Feb.25	4.20	14,048	4.65	60,430	739	3,181
Jan.25	5.50	26,219	5.02	137,407	1,457	7,634
Dec.24	5.49	23,303	5.06	115,384	1,110	5,494
Nov.24	4.75	21,515	4.61	98,411	1,076	4,921