Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.82	12,785	3.70	46,169	673	2,430
May.26	3.50	54,624	3.20	175,416	3,213	10,319
Apr.26	2.99	86,914	3.03	264,235	4,829	14,680
Mar.26	2.84	31,202	3.20	100,167	1,486	4,770
Feb.26	3.78	54,889	3.91	207,404	2,889	10,916
Jan.26	4.49	29,327	4.12	119,994	1,466	6,000
Dec.25	3.81	9,621	3.51	34,205	481	1,710
Nov.25	3.20	27,138	3.13	87,964	1,508	4,887
Oct.25	3.30	5,470	3.38	18,700	249	850
Sep.25	3.73	5,405	3.83	20,399	318	1,200
Aug.25	3.75	4,796	4.11	19,665	266	1,092
Jul.25	4.09	27,626	4.35	122,423	1,316	5,830
Jun.25	4.15	23,117	4.20	95,671	1,284	5,315