Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.55	13,083	5.83	81,277	654	4,064
Aug.26	5.68	14,880	5.31	78,158	783	4,114
Jul.26	4.78	16,796	4.61	78,242	884	4,118
Jun.26	3.82	12,785	3.70	46,169	673	2,430
May.26	3.50	54,624	3.20	175,416	3,213	10,319
Apr.26	2.99	86,914	3.03	264,235	4,829	14,680
Mar.26	2.84	31,202	3.20	100,167	1,486	4,770
Feb.26	3.78	54,889	3.91	207,404	2,889	10,916
Jan.26	4.49	29,327	4.12	119,994	1,466	6,000
Dec.25	3.81	9,621	3.51	34,205	481	1,710
Nov.25	3.20	27,138	3.13	87,964	1,508	4,887
Oct.25	3.30	5,470	3.38	18,700	249	850
Sep.25	3.73	5,405	3.83	20,399	318	1,200