Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.09	138,264,171	11.15	1,534,063,790	6,584,008	73,050,657
Aug.25	9.91	140,475,796	9.91	1,390,869,584	6,689,324	66,231,885
Jul.25	9.50	179,950,203	10.35	1,851,232,475	8,179,555	84,146,931
Jun.25	10.33	254,967,668	10.13	2,583,944,927	12,748,383	129,197,246
May.25	9.38	268,322,237	9.58	2,579,290,733	12,777,249	122,823,368
Apr.25	8.73	320,205,521	8.32	2,631,863,797	15,247,882	125,326,847
Mar.25	8.76	219,310,744	9.66	2,116,414,515	10,443,369	100,781,644
Feb.25	10.13	190,371,334	10.49	2,000,290,984	10,019,544	105,278,473
Jan.25	10.15	204,563,088	10.40	2,125,895,074	10,228,154	106,294,754
Dec.24	10.07	174,018,663	10.09	1,754,662,816	8,286,603	83,555,372
Nov.24	9.72	130,620,974	9.75	1,272,064,500	6,531,049	63,603,225
Oct.24	9.56	133,846,000	10.03	1,341,553,861	6,083,909	60,979,721
Sep.24	9.76	171,108,076	9.68	1,646,529,178	8,555,404	82,326,459