Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	36.95	143,250,190	37.65	5,388,560,862	6,821,438	256,598,136
Jul.26	35.17	233,818,252	39.02	9,119,020,331	10,628,102	414,500,924
Jun.26	45.12	269,967,240	38.90	10,459,195,435	12,855,583	498,056,926
May.26	38.35	178,203,550	34.59	6,195,267,360	8,910,178	309,763,368
Apr.26	31.41	147,293,747	27.30	4,095,460,669	7,013,988	195,021,937
Mar.26	21.68	163,727,697	21.77	3,562,932,365	7,442,168	161,951,471
Feb.26	24.29	174,299,678	22.63	3,880,119,721	9,173,667	204,216,827
Jan.26	18.98	155,050,225	18.68	2,895,744,847	7,752,511	144,787,242
Dec.25	16.10	131,057,050	15.55	2,034,630,516	5,957,139	92,483,205
Nov.25	14.95	149,085,776	14.76	2,210,005,905	7,846,620	116,316,100
Oct.25	16.01	190,368,756	12.52	2,422,681,193	8,653,125	110,121,872
Sep.25	11.09	138,264,171	11.15	1,534,063,790	6,584,008	73,050,657
Aug.25	9.91	140,475,796	9.91	1,390,869,584	6,689,324	66,231,885