Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	35.59	256,005	34.77	8,862,394	11,637	402,836
Nov.25	34.35	288,321	33.42	9,618,590	15,175	506,242
Oct.25	33.38	207,527	33.45	6,940,564	9,433	315,480
Sep.25	33.90	342,307	34.07	11,688,810	16,300	556,610
Aug.25	36.17	1,298,908	35.58	46,470,590	61,853	2,212,885
Jul.25	33.40	875,793	33.60	30,669,396	109,474	3,833,674
Jun.25	33.09	n/a	31.98	n/a	n/a	n/a
May.25	32.06	n/a	32.05	n/a	n/a	n/a
Apr.25	31.49	n/a	29.40	n/a	n/a	n/a
Mar.25	28.61	n/a	28.16	n/a	n/a	n/a
Feb.25	26.43	n/a	25.32	n/a	n/a	n/a
Jan.25	24.77	n/a	24.16	n/a	n/a	n/a
Dec.24	23.70	n/a	23.67	n/a	n/a	n/a
Nov.24	23.92	n/a	23.87	n/a	n/a	n/a