Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	40.79	111,063	42.57	4,722,075	5,289	224,861
Aug.26	42.33	116,685	41.10	4,803,370	5,556	228,732
Jul.26	40.93	192,256	39.46	7,605,158	8,739	345,689
Jun.26	37.97	225,847	37.46	8,451,494	10,755	402,452
May.26	37.36	202,373	38.81	7,918,372	10,119	395,919
Apr.26	37.90	158,413	36.83	5,818,918	7,543	277,091
Mar.26	34.48	397,203	33.72	13,358,046	18,055	607,184
Feb.26	36.11	216,636	36.59	7,912,745	11,402	416,460
Jan.26	36.33	259,049	35.82	9,299,430	12,952	464,972
Dec.25	35.59	256,005	34.77	8,862,394	11,637	402,836
Nov.25	34.35	288,321	33.42	9,618,590	15,175	506,242
Oct.25	33.38	207,527	33.45	6,940,564	9,433	315,480
Sep.25	33.90	342,307	34.07	11,688,810	16,300	556,610