Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	33.90	342,307	34.07	11,688,810	16,300	556,610
Aug.25	36.17	1,298,908	35.58	46,470,590	61,853	2,212,885
Jul.25	33.40	875,793	33.60	30,669,396	109,474	3,833,674
Jun.25	33.09	n/a	31.98	n/a	n/a	n/a
May.25	32.06	n/a	32.05	n/a	n/a	n/a
Apr.25	31.49	n/a	29.40	n/a	n/a	n/a
Mar.25	28.61	n/a	28.16	n/a	n/a	n/a
Feb.25	26.43	n/a	25.32	n/a	n/a	n/a
Jan.25	24.77	n/a	24.16	n/a	n/a	n/a
Dec.24	23.70	n/a	23.67	n/a	n/a	n/a
Nov.24	23.92	n/a	23.87	n/a	n/a	n/a
Oct.24	23.65	n/a	24.04	n/a	n/a	n/a
Sep.24	24.55	n/a	24.22	n/a	n/a	n/a