Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.70	109,785	4.76	522,383	5,228	24,875
Aug.26	4.79	27,641	4.90	136,434	1,455	7,181
Jul.26	4.85	15,628	4.95	78,347	744	3,731
Jun.26	5.21	12,368	4.25	54,489	651	2,868
May.26	3.92	5,286	4.44	23,875	264	1,194
Apr.26	5.10	3,569	5.74	19,325	188	1,017
Mar.26	6.59	4,043	6.68	27,232	270	1,815
Feb.26	6.67	42,360	6.33	281,135	2,229	14,797
Jan.26	5.97	16,964	6.01	100,495	942	5,583
Dec.25	6.17	12,895	6.06	77,767	1,075	6,481
Nov.25	6.31	54,828	6.11	333,975	3,225	19,646
Oct.25	6.18	16,077	5.93	96,012	1,237	7,386
Sep.25	5.78	1,710	5.88	10,240	107	640