Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.97	16,964	6.01	100,495	942	5,583
Dec.25	6.17	12,895	6.06	77,767	1,075	6,481
Nov.25	6.31	54,828	6.11	333,975	3,225	19,646
Oct.25	6.18	16,077	5.93	96,012	1,237	7,386
Sep.25	5.78	1,710	5.88	10,240	107	640
Aug.25	6.31	25,748	5.37	143,056	1,355	7,529
Jul.25	5.20	19,753	4.99	90,086	941	4,290
Jun.25	5.24	10,279	5.22	53,868	571	2,993
May.25	5.30	33,802	5.26	157,606	2,113	9,850
Apr.25	5.20	5,665	5.11	27,371	333	1,610
Mar.25	4.80	61,194	5.17	331,493	3,400	18,416
Feb.25	4.85	8,269	4.09	33,287	517	2,080
Jan.25	3.64	4,588	3.51	15,709	306	1,047