Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	8.31	1,021,269	7.96	8,165,461	48,632	388,831
Jul.26	7.18	1,421,698	8.34	11,313,807	64,623	514,264
Jun.26	10.26	1,007,143	8.45	8,836,227	47,959	420,773
May.26	7.21	1,448,324	6.16	8,947,301	72,416	447,365
Apr.26	4.59	1,660,336	5.61	8,908,921	79,064	424,234
Mar.26	4.25	1,870,336	4.78	8,901,661	85,015	404,621
Feb.26	5.16	831,779	4.88	4,121,168	43,778	216,904
Jan.26	4.25	1,534,477	4.69	7,355,767	76,724	367,788
Dec.25	3.85	2,422,158	3.61	8,732,205	110,098	396,918
Nov.25	3.64	5,877,032	3.63	20,840,425	309,317	1,096,864
Oct.25	3.96	1,723,559	4.52	7,506,407	78,344	341,200
Sep.25	4.81	4,427,979	4.75	20,694,082	210,856	985,432
Aug.25	4.96	1,662,547	4.43	7,314,305	79,169	348,300