Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.92	144	12.95	1,798	10	128
May.26	13.12	602	13.49	7,984	50	665
Apr.26	14.22	1,024	14.34	14,533	85	1,211
Mar.26	13.99	258	13.76	3,574	15	210
Feb.26	14.76	2,076	14.69	30,737	415	6,147
Jan.26	15.11	138	14.30	2,072	35	518
Dec.25	13.56	n/a	13.41	n/a	n/a	n/a
Nov.25	13.69	200	14.44	3,100	200	3,100
Oct.25	14.58	n/a	13.64	n/a	n/a	n/a
Sep.25	13.08	n/a	12.57	n/a	n/a	n/a
Aug.25	12.57	209	12.56	2,442	105	1,221
Jul.25	12.21	n/a	12.83	n/a	n/a	n/a
Jun.25	13.41	9	13.25	120	9	120