Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.69	200	14.44	3,100	200	3,100
Oct.25	14.58	n/a	13.64	n/a	n/a	n/a
Sep.25	13.08	n/a	12.57	n/a	n/a	n/a
Aug.25	12.57	209	12.56	2,442	105	1,221
Jul.25	12.21	n/a	12.83	n/a	n/a	n/a
Jun.25	13.41	9	13.25	120	9	120
May.25	12.96	5	12.67	64	5	64
Apr.25	12.73	n/a	11.88	n/a	n/a	n/a
Mar.25	12.02	200	11.99	2,480	200	2,480
Feb.25	11.38	n/a	11.53	n/a	n/a	n/a
Jan.25	11.88	n/a	11.58	n/a	n/a	n/a
Dec.24	11.11	n/a	11.27	n/a	n/a	n/a
Nov.24	11.29	n/a	11.06	n/a	n/a	n/a