Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.85	371	13.34	5,277	124	1,759
Aug.26	13.60	248	13.35	3,298	248	3,298
Jul.26	13.05	5	13.22	66	3	33
Jun.26	12.92	144	12.95	1,798	10	128
May.26	13.12	602	13.49	7,984	50	665
Apr.26	14.22	1,024	14.34	14,533	85	1,211
Mar.26	13.99	258	13.76	3,574	15	210
Feb.26	14.76	2,076	14.69	30,737	415	6,147
Jan.26	15.11	138	14.30	2,072	35	518
Dec.25	13.56	n/a	13.41	n/a	n/a	n/a
Nov.25	13.69	200	14.44	3,100	200	3,100
Oct.25	14.58	n/a	13.64	n/a	n/a	n/a
Sep.25	13.08	n/a	12.57	n/a	n/a	n/a