Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	124.83	24,925,647	111.74	2,823,361,934	1,311,876	148,597,997
Oct.25	102.42	23,972,034	91.94	2,220,397,363	1,089,638	100,927,153
Sep.25	84.90	21,775,193	84.32	1,850,971,110	1,036,914	88,141,481
Aug.25	81.03	22,582,883	73.18	1,655,109,372	1,075,375	78,814,732
Jul.25	71.77	60,447,535	27.99	3,333,625,240	2,747,615	151,528,420
Jun.25	7.65	5,404,840	7.12	38,572,184	270,242	1,928,609
May.25	6.02	3,968,243	6.25	24,132,166	188,964	1,149,151
Apr.25	7.12	2,993,274	6.21	17,948,910	142,537	854,710
Mar.25	6.25	6,794,939	6.90	44,369,731	323,569	2,112,844
Feb.25	7.68	2,863,540	7.00	19,450,518	150,713	1,023,711
Jan.25	5.97	2,764,446	6.40	17,626,607	138,222	881,330
Dec.24	7.32	4,262,960	7.89	32,184,568	202,998	1,532,598
Nov.24	8.53	2,132,787	9.57	19,998,826	106,639	999,941