Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	117.38	17,913,664	117.46	2,114,247,067	853,032	100,678,432
Mar.26	111.35	24,370,036	114.11	2,776,806,635	1,107,729	126,218,483
Feb.26	121.28	15,183,840	121.92	1,861,095,322	799,149	97,952,385
Jan.26	111.15	34,748,088	119.60	4,140,214,666	1,737,404	207,010,733
Dec.25	134.86	41,501,124	124.62	5,185,155,933	1,886,415	235,688,906
Nov.25	124.83	24,925,647	111.74	2,823,361,934	1,311,876	148,597,997
Oct.25	102.42	23,972,034	91.94	2,220,397,363	1,089,638	100,927,153
Sep.25	84.90	21,775,193	84.32	1,850,971,110	1,036,914	88,141,481
Aug.25	81.03	22,582,883	73.18	1,655,109,372	1,075,375	78,814,732
Jul.25	71.77	60,447,535	27.99	3,333,625,240	2,747,615	151,528,420
Jun.25	7.65	5,404,840	7.12	38,572,184	270,242	1,928,609
May.25	6.02	3,968,243	6.25	24,132,166	188,964	1,149,151
Apr.25	7.12	2,993,274	6.21	17,948,910	142,537	854,710
Mar.25	6.25	6,794,939	6.90	44,369,731	323,569	2,112,844