Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.07	509	5.95	2,865	255	1,432
Aug.26	5.96	5	6.01	30	5	30
Jul.26	5.80	2	5.44	11	2	11
Jun.26	5.36	n/a	5.31	n/a	n/a	n/a
May.26	5.16	n/a	4.90	n/a	n/a	n/a
Apr.26	4.73	200	4.90	923	100	462
Mar.26	4.91	5	5.14	26	2	9
Feb.26	5.93	n/a	5.67	n/a	n/a	n/a
Jan.26	5.40	302	5.20	1,531	151	766
Dec.25	4.76	10,445	4.52	50,935	2,611	12,734
Nov.25	4.65	184	4.41	692	92	346
Oct.25	4.58	442	5.00	2,025	221	1,012
Sep.25	5.12	156	5.31	811	31	162