Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.40	302	5.20	1,531	151	766
Dec.25	4.76	10,445	4.52	50,935	2,611	12,734
Nov.25	4.65	184	4.41	692	92	346
Oct.25	4.58	442	5.00	2,025	221	1,012
Sep.25	5.12	156	5.31	811	31	162
Aug.25	5.09	2,166	5.27	11,694	309	1,671
Jul.25	5.43	211	5.92	1,236	70	412
Jun.25	6.11	2,617	6.13	16,261	374	2,323
May.25	6.18	133	6.27	908	67	454
Apr.25	5.82	n/a	5.71	n/a	n/a	n/a
Mar.25	5.77	759	5.64	3,979	152	796
Feb.25	5.67	100	5.62	545	100	545
Jan.25	5.52	100	5.79	546	100	546