Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.02	4	14.14	56	1	19
Sep.25	14.19	n/a	15.14	n/a	n/a	n/a
Aug.25	14.84	2	14.69	29	2	29
Jul.25	14.81	121	14.47	1,567	121	1,567
Jun.25	14.52	n/a	13.85	n/a	n/a	n/a
May.25	12.55	1,530	13.02	20,520	383	5,130
Apr.25	14.50	322	13.53	4,562	161	2,281
Mar.25	13.49	64	14.12	891	32	445
Feb.25	15.00	n/a	14.45	n/a	n/a	n/a
Jan.25	13.67	335	13.40	3,885	168	1,943
Dec.24	13.03	n/a	12.80	n/a	n/a	n/a
Nov.24	12.72	n/a	12.76	n/a	n/a	n/a
Oct.24	12.91	3	13.26	41	2	20